UPL 640 CE CALL indicators chart analysis UPL Limited options price chart strike 640 CALL
Options premium and indicators chart analysis for UPL 640 CE CALL indicators chart analysis UPL Limited options price chart strike 640 CALL
UPL Limited UPL trades in NSE under Agrochemicals NSE
UPL 640 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of UPL 640 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 640 is at: 53.50 on 18 Aug 2025
CALL opened at 53.05 and traded inside a Low-High range of 52.00-59.60
as on 18 Mon Aug 2025
The underlying equity is trading at 690.95 which means that CALL of strike 640 is ITM CALL option (in the money)
Lot size of UPL UPL Limited is 1300
Total Open Interest for CALL (CE) of strike 640 is 59,620
Price action analysis of 640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 640 CALL of UPL Limited
Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 690.95 | 53.50 | 53.05 | 59.60 | 52.00 | 15 | 77,506,000 | 7.3% |
| 14 Thu Aug | 683.75 | 46.35 | 52.15 | 53.45 | 45.80 | -4 | 72,221,500 | -12.8% |
| 13 Wed Aug | 686.15 | 48.30 | 53.40 | 55.15 | 44.75 | -13 | 82,790,500 | -4.1% |
| 12 Tue Aug | 688.65 | 55.95 | 0.00 | 0.00 | 0.00 | 0 | 86,313,500 | 0% |
| 11 Mon Aug | 693.70 | 55.95 | 48.45 | 58.25 | 44.60 | -17 | 86,313,500 | -15.5% |
| 08 Fri Aug | 688.75 | 68.05 | 0.00 | 0.00 | 0.00 | 0 | 102,167,000 | 0% |
Charts for UPL 640 CALL CE options for UPL Limited
Select an expiry and a strike price below to view charts for those options. UPL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UPL further analysis
UPL 640 CE CALL indicators chart analysis UPL Limited options price chart strike 640 CALL
These are UPL 640 CE CALL indicators chart analysis UPL Limited options price chart strike 640 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts