UNITDSPR 1580 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1580 PUT
Options premium and indicators chart analysis for UNITDSPR 1580 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1580 PUT
United Spirits Limited UNITDSPR trades in NSE under NSE
UNITDSPR 1580 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of UNITDSPR 1580 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1580 is at: 35.40 on 09 Jan 2025
PUT opened at 35.00 and traded inside a Low-High range of 25.35-38.00
as on 09 Thu Jan 2025
The underlying equity is trading at 1539.15 which means that PUT of strike 1580 is ITM PUT option (in the money)
Lot size of UNITDSPR United Spirits Limited is
Total Open Interest for PUT (PE) of strike 1580 is 106,400
Munafa analysis UNITDSPR 1580 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1580 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1580 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1580 PUT of United Spirits Limited
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 1539.15 | 35.40 | 35.00 | 38.00 | 25.35 | 0 | 106,400 | 17.4% |
| 08 Wed Jan | 1574.45 | 35.25 | 15.00 | 44.05 | 15.00 | 94 | 90,650 | 1.2% |
| 07 Tue Jan | 1575.80 | 18.15 | 16.95 | 18.45 | 12.70 | 9 | 89,600 | 12.3% |
| 06 Mon Jan | 1626.30 | 16.65 | 10.60 | 17.35 | 10.00 | 122 | 79,800 | -10.2% |
| 03 Fri Jan | 1641.15 | 7.50 | 7.50 | 9.10 | 6.70 | 5 | 88,900 | 10.4% |
| 02 Thu Jan | 1682.45 | 7.10 | 10.20 | 12.40 | 6.50 | -44 | 80,500 | 21.1% |
Charts for UNITDSPR 1580 PUT PE options for United Spirits Limited
Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNITDSPR further analysis
UNITDSPR 1580 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1580 PUT
These are UNITDSPR 1580 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1580 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts