UNITDSPR 1220 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1220 PUT
Options premium and indicators chart analysis for UNITDSPR 1220 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1220 PUT
United Spirits Limited UNITDSPR trades in NSE under NSE
UNITDSPR 1220 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of UNITDSPR 1220 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 1220 is at: 0.65 on 24 Feb 2025
PUT opened at 1.85 and traded inside a Low-High range of 0.55-1.95
as on 24 Mon Feb 2025
The underlying equity is trading at 1342.80 which means that PUT of strike 1220 is OTM PUT option (out of the money)
Lot size of UNITDSPR United Spirits Limited is
Total Open Interest for PUT (PE) of strike 1220 is 36,400
Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1220 PUT of United Spirits Limited
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Mon Feb | 1342.80 | 0.65 | 1.85 | 1.95 | 0.55 | -55 | 36,400 | 188.9% |
| 21 Fri Feb | 1306.50 | 1.45 | 1.50 | 1.50 | 1.20 | 93 | 12,600 | 50% |
| 20 Thu Feb | 1344.95 | 0.75 | 1.10 | 1.35 | 0.70 | -50 | 8,400 | -7.7% |
| 19 Wed Feb | 1328.85 | 1.50 | 2.80 | 2.80 | 1.45 | -28 | 9,100 | 73.3% |
| 18 Tue Feb | 1335.00 | 2.10 | 2.20 | 2.20 | 2.00 | -6 | 5,250 | 25% |
| 17 Mon Feb | 1349.70 | 2.25 | 0.00 | 0.00 | 0.00 | 0 | 4,200 | 0% |
Charts for UNITDSPR 1220 PUT PE options for United Spirits Limited
Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNITDSPR further analysis
UNITDSPR 1220 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1220 PUT
These are UNITDSPR 1220 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts