UNITDSPR 1120 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1120 PUT
Options premium and indicators chart analysis for UNITDSPR 1120 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1120 PUT
United Spirits Limited UNITDSPR trades in NSE under NSE
UNITDSPR 1120 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of UNITDSPR 1120 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 1120 is at: 0.40 on 18 Aug 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.30-0.50
as on 18 Mon Aug 2025
The underlying equity is trading at 1307.50 which means that PUT of strike 1120 is OTM PUT option (out of the money)
Lot size of UNITDSPR United Spirits Limited is
Total Open Interest for PUT (PE) of strike 1120 is 37,200
Munafa analysis UNITDSPR 1120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1120 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1120 PUT of United Spirits Limited
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 1307.50 | 0.40 | 0.40 | 0.50 | 0.30 | -11 | 37,200 | 8.1% |
| 14 Thu Aug | 1319.30 | 0.45 | 0.85 | 0.85 | 0.40 | -72 | 34,400 | -24.6% |
| 13 Wed Aug | 1306.20 | 1.65 | 1.30 | 1.65 | 1.00 | 22 | 45,600 | 6.5% |
| 12 Tue Aug | 1297.80 | 1.35 | 1.40 | 2.50 | 1.00 | 3 | 42,800 | 12.6% |
| 11 Mon Aug | 1302.20 | 1.30 | 1.35 | 2.70 | 0.70 | 30 | 38,000 | 493.8% |
| 08 Fri Aug | 1291.50 | 1.00 | 0.40 | 1.00 | 0.40 | 233 | 6,400 | 6.7% |
Charts for UNITDSPR 1120 PUT PE options for United Spirits Limited
Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNITDSPR further analysis
UNITDSPR 1120 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1120 PUT
These are UNITDSPR 1120 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1120 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts