UNITDSPR 1220 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1220 CALL
Options premium and indicators chart analysis for UNITDSPR 1220 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1220 CALL
United Spirits Limited UNITDSPR trades in NSE under NSE
UNITDSPR 1220 CALL CE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of UNITDSPR 1220 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 1220 is at: 95.55 on 12 Sep 2025
CALL opened at 103.10 and traded inside a Low-High range of 89.50-104.15
as on 12 Fri Sep 2025
The underlying equity is trading at 1315.30 which means that CALL of strike 1220 is ITM CALL option (in the money)
Lot size of UNITDSPR United Spirits Limited is
Total Open Interest for CALL (CE) of strike 1220 is 8,000
Price action analysis of 1220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1220 CALL of United Spirits Limited
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Fri Sep | 1315.30 | 95.55 | 103.10 | 104.15 | 89.50 | 3 | 8,000 | 566.7% |
| 11 Thu Sep | 1309.70 | 92.35 | 0.00 | 0.00 | 0.00 | 0 | 1,200 | 0% |
| 10 Wed Sep | 1319.00 | 92.35 | 0.00 | 0.00 | 0.00 | 0 | 1,200 | 0% |
| 09 Tue Sep | 1303.50 | 92.35 | 88.00 | 92.35 | 88.00 | 4 | 1,200 | 200% |
| 08 Mon Sep | 1304.40 | 88.00 | 88.00 | 88.00 | 88.00 | -41 | 400 | -% |
| 05 Fri Sep | 1296.00 | 149.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for UNITDSPR 1220 CALL CE options for United Spirits Limited
Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNITDSPR further analysis
UNITDSPR 1220 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1220 CALL
These are UNITDSPR 1220 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1220 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts