UNIONBANK 170 PE PUT indicators chart analysis Union Bank of India options price chart strike 170 PUT
Options premium and indicators chart analysis for UNIONBANK 170 PE PUT indicators chart analysis Union Bank of India options price chart strike 170 PUT
Union Bank of India UNIONBANK trades in NSE under Banks NSE
UNIONBANK 170 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of UNIONBANK 170 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 170 is at: 18.75 on 03 Jul 2025
PUT opened at 17.90 and traded inside a Low-High range of 17.90-19.30
as on 03 Thu Jul 2025
The underlying equity is trading at 151.59 which means that PUT of strike 170 is ITM PUT option (in the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for PUT (PE) of strike 170 is 199,125
Munafa analysis UNIONBANK 170 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 170 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 170 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 170 PUT of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 151.59 | 18.75 | 17.90 | 19.30 | 17.90 | 9 | 199,125 | 25% |
| 02 Wed Jul | 153.39 | 17.15 | 15.75 | 18.20 | 15.35 | 8 | 159,300 | 140% |
| 01 Tue Jul | 154.64 | 15.80 | 17.70 | 19.45 | 15.75 | -5 | 66,375 | 25% |
| 30 Mon Jun | 153.60 | 16.65 | 18.45 | 18.45 | 15.70 | -16 | 53,100 | 500% |
| 27 Fri Jun | 149.06 | 20.00 | 19.95 | 20.45 | 19.80 | -51 | 8,850 | -% |
| 26 Thu Jun | 148.12 | 41.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for UNIONBANK 170 PUT PE options for Union Bank of India
Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNIONBANK further analysis
UNIONBANK 170 PE PUT indicators chart analysis Union Bank of India options price chart strike 170 PUT
These are UNIONBANK 170 PE PUT indicators chart analysis Union Bank of India options price chart strike 170 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts