UNIONBANK 145 PE PUT indicators chart analysis Union Bank of India options price chart strike 145 PUT
Options premium and indicators chart analysis for UNIONBANK 145 PE PUT indicators chart analysis Union Bank of India options price chart strike 145 PUT
Union Bank of India UNIONBANK trades in NSE under Banks NSE
UNIONBANK 145 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of UNIONBANK 145 PUT PE May 29 2025
Premium of PUT (PE) of strike 145 is at: 17.20 on 29 Apr 2025
PUT opened at 14.40 and traded inside a Low-High range of 14.40-17.20
as on 29 Tue Apr 2025
The underlying equity is trading at 128.37 which means that PUT of strike 145 is ITM PUT option (in the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for PUT (PE) of strike 145 is 39,825
Price action analysis of 145 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 145 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 145 PUT of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Tue Apr | 128.37 | 17.20 | 14.40 | 17.20 | 14.40 | -15 | 39,825 | 350% |
| 28 Mon Apr | 128.55 | 20.30 | 0.00 | 0.00 | 0.00 | 0 | 8,850 | 0% |
| 25 Fri Apr | 124.94 | 20.30 | 19.70 | 21.90 | 19.70 | -9 | 8,850 | -% |
| 24 Thu Apr | 128.52 | 22.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Tue Apr | 129.30 | 22.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Mon Apr | 127.93 | 22.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for UNIONBANK 145 PUT PE options for Union Bank of India
Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNIONBANK further analysis
UNIONBANK 145 PE PUT indicators chart analysis Union Bank of India options price chart strike 145 PUT
These are UNIONBANK 145 PE PUT indicators chart analysis Union Bank of India options price chart strike 145 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts