UNIONBANK 116 PE PUT indicators chart analysis Union Bank of India options price chart strike 116 PUT
Options premium and indicators chart analysis for UNIONBANK 116 PE PUT indicators chart analysis Union Bank of India options price chart strike 116 PUT
Union Bank of India UNIONBANK trades in NSE under Banks NSE
UNIONBANK 116 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of UNIONBANK 116 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 116 is at: 1.60 on 21 Feb 2025
PUT opened at 1.75 and traded inside a Low-High range of 1.35-2.50
as on 21 Fri Feb 2025
The underlying equity is trading at 115.68 which means that PUT of strike 116 is ITM PUT option (in the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for PUT (PE) of strike 116 is 654,900
Price action analysis of 116 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 116 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 116 PUT of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Feb | 115.68 | 1.60 | 1.75 | 2.50 | 1.35 | 6 | 654,900 | -28.2% |
| 20 Thu Feb | 117.08 | 1.50 | 3.25 | 3.30 | 1.05 | -49 | 911,550 | 338.3% |
| 19 Wed Feb | 114.92 | 2.95 | 4.85 | 5.40 | 2.90 | -70 | 207,975 | -20.3% |
| 18 Tue Feb | 109.73 | 9.90 | 0.00 | 0.00 | 0.00 | 0 | 261,075 | 0% |
| 17 Mon Feb | 109.01 | 9.90 | 9.90 | 9.90 | 9.90 | 141 | 261,075 | 0% |
| 14 Fri Feb | 109.44 | 4.10 | 0.00 | 0.00 | 0.00 | 0 | 261,075 | 0% |
Charts for UNIONBANK 116 PUT PE options for Union Bank of India
Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNIONBANK further analysis
UNIONBANK 116 PE PUT indicators chart analysis Union Bank of India options price chart strike 116 PUT
These are UNIONBANK 116 PE PUT indicators chart analysis Union Bank of India options price chart strike 116 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts