UNIONBANK 104 PE PUT indicators chart analysis Union Bank of India options price chart strike 104 PUT
Options premium and indicators chart analysis for UNIONBANK 104 PE PUT indicators chart analysis Union Bank of India options price chart strike 104 PUT
Union Bank of India UNIONBANK trades in NSE under Banks NSE
UNIONBANK 104 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of UNIONBANK 104 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 104 is at: 1.75 on 09 Jan 2025
PUT opened at 1.60 and traded inside a Low-High range of 1.45-1.80
as on 09 Thu Jan 2025
The underlying equity is trading at 103.62 which means that PUT of strike 104 is ITM PUT option (in the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for PUT (PE) of strike 104 is 960,225
Price action analysis of 104 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 104 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 104 PUT of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 103.62 | 1.75 | 1.60 | 1.80 | 1.45 | 34 | 960,225 | 35.6% |
| 08 Wed Jan | 108.06 | 1.30 | 1.40 | 1.65 | 1.20 | -10 | 708,000 | -2.4% |
| 07 Tue Jan | 111.12 | 1.45 | 1.20 | 1.50 | 1.10 | -3 | 725,700 | 5.8% |
| 06 Mon Jan | 112.81 | 1.50 | 0.60 | 1.65 | 0.60 | 500 | 685,875 | 142.2% |
| 03 Fri Jan | 114.72 | 0.25 | 0.25 | 0.25 | 0.25 | -28 | 283,200 | -21% |
| 02 Thu Jan | 124.06 | 0.35 | 0.40 | 0.65 | 0.35 | 0 | 358,425 | 2.5% |
Charts for UNIONBANK 104 PUT PE options for Union Bank of India
Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNIONBANK further analysis
UNIONBANK 104 PE PUT indicators chart analysis Union Bank of India options price chart strike 104 PUT
These are UNIONBANK 104 PE PUT indicators chart analysis Union Bank of India options price chart strike 104 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts