UNIONBANK 118 CE CALL indicators chart analysis Union Bank of India options price chart strike 118 CALL
Options premium and indicators chart analysis for UNIONBANK 118 CE CALL indicators chart analysis Union Bank of India options price chart strike 118 CALL
Union Bank of India UNIONBANK trades in NSE under Banks NSE
UNIONBANK 118 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of UNIONBANK 118 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 118 is at: 3.90 on 11 Apr 2025
CALL opened at 5.95 and traded inside a Low-High range of 3.70-5.95
as on 11 Fri Apr 2025
The underlying equity is trading at 117.83 which means that CALL of strike 118 is ATM CALL option (at the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for CALL (CE) of strike 118 is 464,625
Munafa analysis UNIONBANK 118 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 118 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 118 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 118 CALL of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Apr | 117.83 | 3.90 | 5.95 | 5.95 | 3.70 | -3 | 464,625 | 169.2% |
| 09 Wed Apr | 116.75 | 4.05 | 5.20 | 5.20 | 3.30 | -35 | 172,575 | 30% |
| 08 Tue Apr | 120.84 | 6.25 | 6.95 | 7.00 | 4.90 | 10 | 132,750 | -38.8% |
| 07 Mon Apr | 117.93 | 5.65 | 3.00 | 5.95 | 3.00 | -16 | 216,825 | 133.3% |
| 04 Fri Apr | 122.11 | 6.75 | 13.55 | 13.55 | 6.15 | -27 | 92,925 | 162.5% |
| 03 Thu Apr | 131.29 | 9.30 | 0.00 | 0.00 | 0.00 | 0 | 35,400 | 0% |
Charts for UNIONBANK 118 CALL CE options for Union Bank of India
Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNIONBANK further analysis
UNIONBANK 118 CE CALL indicators chart analysis Union Bank of India options price chart strike 118 CALL
These are UNIONBANK 118 CE CALL indicators chart analysis Union Bank of India options price chart strike 118 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts