UNIONBANK 114 CE CALL indicators chart analysis Union Bank of India options price chart strike 114 CALL
Options premium and indicators chart analysis for UNIONBANK 114 CE CALL indicators chart analysis Union Bank of India options price chart strike 114 CALL
Union Bank of India UNIONBANK trades in NSE under Banks NSE
UNIONBANK 114 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of UNIONBANK 114 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 114 is at: 2.75 on 12 Mar 2025
CALL opened at 3.25 and traded inside a Low-High range of 2.10-3.60
as on 12 Wed Mar 2025
The underlying equity is trading at 113.60 which means that CALL of strike 114 is OTM CALL option (out of the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for CALL (CE) of strike 114 is 243,375
Price action analysis of 114 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 114 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 114 CALL of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Wed Mar | 113.60 | 2.75 | 3.25 | 3.60 | 2.10 | -15 | 243,375 | 10% |
| 11 Tue Mar | 114.85 | 3.25 | 2.70 | 3.60 | 2.35 | 1 | 221,250 | 16.3% |
| 10 Mon Mar | 114.18 | 3.20 | 3.85 | 3.85 | 3.10 | -44 | 190,275 | 2.4% |
| 07 Fri Mar | 117.78 | 5.75 | 5.60 | 5.75 | 4.95 | 3 | 185,850 | -4.5% |
| 06 Thu Mar | 116.90 | 5.55 | 5.25 | 5.60 | 5.25 | 12 | 194,700 | -17% |
| 05 Wed Mar | 115.97 | 4.95 | 3.40 | 4.95 | 3.30 | 70 | 234,525 | -8.6% |
Charts for UNIONBANK 114 CALL CE options for Union Bank of India
Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNIONBANK further analysis
UNIONBANK 114 CE CALL indicators chart analysis Union Bank of India options price chart strike 114 CALL
These are UNIONBANK 114 CE CALL indicators chart analysis Union Bank of India options price chart strike 114 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts