UNIONBANK 100 CE CALL indicators chart analysis Union Bank of India options price chart strike 100 CALL
Options premium and indicators chart analysis for UNIONBANK 100 CE CALL indicators chart analysis Union Bank of India options price chart strike 100 CALL
Union Bank of India UNIONBANK trades in NSE under Banks NSE
UNIONBANK 100 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of UNIONBANK 100 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 100 is at: 26.50 on 17 Apr 2025
CALL opened at 26.50 and traded inside a Low-High range of 26.50-26.50
as on 17 Thu Apr 2025
The underlying equity is trading at 126.59 which means that CALL of strike 100 is ITM CALL option (in the money)
Lot size of UNIONBANK Union Bank of India is
Total Open Interest for CALL (CE) of strike 100 is 35,400
Price action analysis of 100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 100 CALL of Union Bank of India
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 126.59 | 26.50 | 26.50 | 26.50 | 26.50 | 38 | 35,400 | 0% |
| 16 Wed Apr | 127.26 | 19.15 | 0.00 | 0.00 | 0.00 | 0 | 35,400 | 0% |
| 15 Tue Apr | 122.40 | 19.15 | 0.00 | 0.00 | 0.00 | 0 | 35,400 | 0% |
| 11 Fri Apr | 117.83 | 19.15 | 19.15 | 19.15 | 19.15 | 8 | 35,400 | 14.3% |
| 09 Wed Apr | 116.75 | 17.70 | 18.25 | 18.25 | 16.35 | -12 | 30,975 | -12.5% |
| 08 Tue Apr | 120.84 | 20.25 | 19.40 | 20.25 | 19.40 | 14 | 35,400 | 0% |
Charts for UNIONBANK 100 CALL CE options for Union Bank of India
Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNIONBANK further analysis
UNIONBANK 100 CE CALL indicators chart analysis Union Bank of India options price chart strike 100 CALL
These are UNIONBANK 100 CE CALL indicators chart analysis Union Bank of India options price chart strike 100 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts