ULTRACEMCO 11200 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 11200 PUT
Options premium and indicators chart analysis for ULTRACEMCO 11200 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 11200 PUT
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
ULTRACEMCO 11200 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ULTRACEMCO 11200 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 11200 is at: 248.05 on 09 Jan 2025
PUT opened at 186.20 and traded inside a Low-High range of 186.15-284.50
as on 09 Thu Jan 2025
The underlying equity is trading at 10865.20 which means that PUT of strike 11200 is ITM PUT option (in the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 100
Total Open Interest for PUT (PE) of strike 11200 is 27,250
Munafa analysis ULTRACEMCO 11200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 11200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 11200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 11200 PUT of UltraTech Cement Limited
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 10865.20 | 248.05 | 186.20 | 284.50 | 186.15 | 40 | 2,725,000 | 5.6% |
| 08 Wed Jan | 11259.80 | 176.90 | 121.30 | 185.00 | 110.35 | 44 | 2,580,000 | -10.6% |
| 07 Tue Jan | 11403.55 | 122.65 | 158.65 | 158.70 | 113.30 | -20 | 2,885,000 | 1.1% |
| 06 Mon Jan | 11618.55 | 154.20 | 86.20 | 165.70 | 68.80 | 87 | 2,855,000 | -7.3% |
| 03 Fri Jan | 11503.60 | 82.10 | 70.05 | 90.55 | 69.00 | 6 | 3,080,000 | 5.3% |
| 02 Thu Jan | 11786.00 | 77.10 | 152.45 | 155.05 | 74.15 | -52 | 2,925,000 | 27.7% |
Charts for ULTRACEMCO 11200 PUT PE options for UltraTech Cement Limited
Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ULTRACEMCO further analysis
ULTRACEMCO 11200 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 11200 PUT
These are ULTRACEMCO 11200 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 11200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts