UBL 1840 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1840 PUT
Options premium and indicators chart analysis for UBL 1840 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1840 PUT
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
UBL 1840 PUT PE available expiry dates
Premium of UBL 1840 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1840 is at: 9.60 on 09 Jan 2025
PUT opened at 14.20 and traded inside a Low-High range of 8.70-15.15
as on 09 Thu Jan 2025
The underlying equity is trading at 2029.50 which means that PUT of strike 1840 is OTM PUT option (out of the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for PUT (PE) of strike 1840 is 50,000
Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1840 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1840 PUT of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 2029.50 | 9.60 | 14.20 | 15.15 | 8.70 | -35 | 20,000,000 | 13.6% |
| 08 Wed Jan | 2023.45 | 14.90 | 4.35 | 32.05 | 4.35 | 242 | 17,600,000 | 66.7% |
| 07 Tue Jan | 2000.80 | 4.35 | 3.90 | 5.15 | 3.65 | -6 | 10,560,000 | -32.7% |
| 06 Mon Jan | 2075.35 | 4.65 | 1.25 | 4.70 | 1.15 | 82 | 15,680,000 | 36.1% |
| 03 Fri Jan | 2075.75 | 2.55 | 2.15 | 3.00 | 2.00 | 18 | 11,520,000 | -7.7% |
| 02 Thu Jan | 2128.10 | 2.15 | 4.00 | 4.00 | 2.10 | -21 | 12,480,000 | -2.5% |
Charts for UBL 1840 PUT PE options for United Breweries Limited
Select an expiry and a strike price below to view charts for those options. UBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UBL further analysis
UBL 1840 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1840 PUT
These are UBL 1840 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1840 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts