UBL 2020 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2020 CALL
Options premium and indicators chart analysis for UBL 2020 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2020 CALL
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
UBL 2020 CALL CE available expiry dates
Premium of UBL 2020 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 2020 is at: 40.50 on 09 Jan 2025
CALL opened at 46.00 and traded inside a Low-High range of 38.85-59.15
as on 09 Thu Jan 2025
The underlying equity is trading at 2029.50 which means that CALL of strike 2020 is ITM CALL option (in the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for CALL (CE) of strike 2020 is 48,800
Munafa analysis UBL 2020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2020 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2020 CALL of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 2029.50 | 40.50 | 46.00 | 59.15 | 38.85 | -12 | 19,520,000 | 69.4% |
| 08 Wed Jan | 2023.45 | 46.20 | 76.55 | 76.55 | 26.65 | -54 | 11,520,000 | 38.5% |
| 07 Tue Jan | 2000.80 | 101.80 | 101.45 | 101.80 | 101.45 | 7 | 8,320,000 | 0% |
| 06 Mon Jan | 2075.35 | 94.35 | 94.35 | 94.35 | 94.35 | -24 | 8,320,000 | -1.9% |
| 03 Fri Jan | 2075.75 | 125.30 | 0.00 | 0.00 | 0.00 | 0 | 8,480,000 | 0% |
| 02 Thu Jan | 2128.10 | 125.30 | 90.50 | 125.30 | 86.15 | 33 | 8,480,000 | 1.9% |
Charts for UBL 2020 CALL CE options for United Breweries Limited
Select an expiry and a strike price below to view charts for those options. UBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UBL further analysis
UBL 2020 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2020 CALL
These are UBL 2020 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2020 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts