UBL 2000 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2000 CALL
Options premium and indicators chart analysis for UBL 2000 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2000 CALL
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
UBL 2000 CALL CE available expiry dates
Premium of UBL 2000 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 2000 is at: 123.95 on 06 Feb 2025
CALL opened at 123.00 and traded inside a Low-High range of 101.00-131.50
as on 06 Thu Feb 2025
The underlying equity is trading at 2073.00 which means that CALL of strike 2000 is ITM CALL option (in the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for CALL (CE) of strike 2000 is 26,400
Price action analysis of 2000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2000 CALL of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Thu Feb | 2073.00 | 123.95 | 123.00 | 131.50 | 101.00 | 0 | 10,560,000 | 1220% |
| 05 Wed Feb | 2058.45 | 123.55 | 151.45 | 151.45 | 120.40 | -28 | 800,000 | 25% |
| 04 Tue Feb | 2130.00 | 173.60 | 0.00 | 0.00 | 0.00 | 0 | 640,000 | 0% |
| 03 Mon Feb | 2192.70 | 173.60 | 0.00 | 0.00 | 0.00 | 0 | 640,000 | 33.3% |
| 31 Fri Jan | 2146.00 | 155.00 | 0.00 | 0.00 | 0.00 | 0 | 480,000 | 0% |
| 30 Thu Jan | 2124.40 | 155.00 | 145.00 | 173.00 | 145.00 | 57 | 480,000 | -% |
Charts for UBL 2000 CALL CE options for United Breweries Limited
Select an expiry and a strike price below to view charts for those options. UBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UBL further analysis
UBL 2000 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2000 CALL
These are UBL 2000 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts