TVSMOTOR 2940 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2940 PUT
Options premium and indicators chart analysis for TVSMOTOR 2940 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2940 PUT
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
TVSMOTOR 2940 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of TVSMOTOR 2940 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 2940 is at: 91.50 on 03 Jul 2025
PUT opened at 77.00 and traded inside a Low-High range of 71.20-92.70
as on 03 Thu Jul 2025
The underlying equity is trading at 2899.20 which means that PUT of strike 2940 is ITM PUT option (in the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 1400
Total Open Interest for PUT (PE) of strike 2940 is 25,200
Munafa analysis TVSMOTOR 2940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2940 PUT of TVS Motor Company Limited
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 2899.20 | 91.50 | 77.00 | 92.70 | 71.20 | -9 | 35,280,000 | 10.8% |
| 02 Wed Jul | 2898.30 | 100.60 | 103.65 | 108.80 | 98.80 | -2 | 31,850,000 | 18.2% |
| 01 Tue Jul | 2893.60 | 103.65 | 101.95 | 108.00 | 86.85 | 5 | 26,950,000 | 25% |
| 30 Mon Jun | 2918.00 | 98.00 | 110.00 | 110.40 | 85.20 | 7 | 21,560,000 | 25.7% |
| 27 Fri Jun | 2939.30 | 90.80 | 95.00 | 98.70 | 79.55 | -58 | 17,150,000 | -% |
| 26 Thu Jun | 2928.90 | 216.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TVSMOTOR 2940 PUT PE options for TVS Motor Company Limited
Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TVSMOTOR further analysis
TVSMOTOR 2940 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2940 PUT
These are TVSMOTOR 2940 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts