Homepage Active Options Active Stocks

TRENT 5600 PE PUT indicators chart analysis Trent Limited options price chart strike 5600 PUT

Options premium and indicators chart analysis for TRENT 5600 PE PUT indicators chart analysis Trent Limited options price chart strike 5600 PUT

Trent Limited TRENT trades in NSE under Department Stores NSE

TRENT 5600 PUT PE available expiry dates

31 Jul 202528 Aug 202530 Sep 2025

Premium of TRENT 5600 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 5600 is at: 286.20 on 04 Jul 2025
PUT opened at 156.80 and traded inside a Low-High range of 120.30-317.05 as on 04 Fri Jul 2025

The underlying equity is trading at 5456.00 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 725

Total Open Interest for PUT (PE) of strike 5600 is 178,200

Price action analysis of 5600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5600 PUT of Trent Limited

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
04 Fri Jul 5456.00 286.20 156.80 317.05 120.30 804 129,195,000 234.3%
03 Thu Jul 6191.00 31.65 31.40 40.00 28.10 -1 38,642,500 -16.2%
02 Wed Jul 6222.50 32.05 40.95 49.40 30.50 -18 46,110,000 -11%
01 Tue Jul 6144.00 39.25 38.95 42.50 36.10 5 51,837,500 6.9%
30 Mon Jun 6217.50 37.30 52.90 68.25 33.80 -35 48,502,500 13.4%
27 Fri Jun 6019.50 58.20 64.00 64.70 47.40 -7 42,775,000 73.5%

Charts for TRENT 5600 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT 5600 PE PUT indicators chart analysis Trent Limited options price chart strike 5600 PUT

TRENT further analysis

TRENT 5600 PE PUT indicators chart analysis Trent Limited options price chart strike 5600 PUT

These are TRENT 5600 PE PUT indicators chart analysis Trent Limited options price chart strike 5600 PUT. Click the links below to switch between charts