TRENT 4900 CE CALL indicators chart analysis Trent Limited options price chart strike 4900 CALL
Options premium and indicators chart analysis for TRENT 4900 CE CALL indicators chart analysis Trent Limited options price chart strike 4900 CALL
Trent Limited TRENT trades in NSE under Department Stores NSE
TRENT 4900 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of TRENT 4900 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 4900 is at: 229.30 on 20 Feb 2025
CALL opened at 167.45 and traded inside a Low-High range of 141.00-260.95
as on 20 Thu Feb 2025
The underlying equity is trading at 5099.50 which means that CALL of strike 4900 is ITM CALL option (in the money)
Lot size of TRENT Trent Limited is 725
Total Open Interest for CALL (CE) of strike 4900 is 37,800
Price action analysis of 4900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4900 CALL of Trent Limited
Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Thu Feb | 5099.50 | 229.30 | 167.45 | 260.95 | 141.00 | 38 | 27,405,000 | -12.3% |
| 19 Wed Feb | 4991.45 | 165.85 | 163.00 | 245.05 | 149.00 | -4 | 31,247,500 | 3.1% |
| 18 Tue Feb | 4997.75 | 173.90 | 249.10 | 249.15 | 149.50 | -35 | 30,305,000 | 254.2% |
| 17 Mon Feb | 5096.45 | 269.90 | 250.00 | 318.05 | 220.00 | -10 | 8,555,000 | 110.7% |
| 14 Fri Feb | 5117.35 | 302.10 | 292.65 | 324.00 | 230.00 | -28 | 4,060,000 | 21.7% |
| 13 Thu Feb | 5256.80 | 420.00 | 441.80 | 473.75 | 420.00 | -1 | 3,335,000 | -6.1% |
Charts for TRENT 4900 CALL CE options for Trent Limited
Select an expiry and a strike price below to view charts for those options. TRENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TRENT further analysis
TRENT 4900 CE CALL indicators chart analysis Trent Limited options price chart strike 4900 CALL
These are TRENT 4900 CE CALL indicators chart analysis Trent Limited options price chart strike 4900 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts