TRENT 4100 CE CALL indicators chart analysis Trent Limited options price chart strike 4100 CALL
Options premium and indicators chart analysis for TRENT 4100 CE CALL indicators chart analysis Trent Limited options price chart strike 4100 CALL
Trent Limited TRENT trades in NSE under Department Stores NSE
TRENT 4100 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of TRENT 4100 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 4100 is at: 548.35 on 08 Oct 2025
CALL opened at 615.45 and traded inside a Low-High range of 546.75-626.75
as on 08 Wed Oct 2025
The underlying equity is trading at 4616.60 which means that CALL of strike 4100 is ITM CALL option (in the money)
Lot size of TRENT Trent Limited is 725
Total Open Interest for CALL (CE) of strike 4100 is 2,200
Munafa analysis TRENT 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4100 CALL of Trent Limited
Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed Oct | 4616.60 | 548.35 | 615.45 | 626.75 | 546.75 | -12 | 1,595,000 | 46.7% |
| 07 Tue Oct | 4686.00 | 623.65 | 594.50 | 626.55 | 594.50 | -4 | 1,087,500 | 275% |
| 06 Mon Oct | 4777.30 | 651.30 | 657.10 | 657.10 | 645.45 | -4 | 290,000 | 0% |
| 03 Fri Oct | 4815.70 | 680.35 | 0.00 | 0.00 | 0.00 | 0 | 290,000 | 0% |
| 01 Wed Oct | 4832.00 | 680.35 | 672.05 | 689.00 | 672.05 | -44 | 290,000 | -% |
| 30 Tue Sep | 4677.50 | 1216.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TRENT 4100 CALL CE options for Trent Limited
Select an expiry and a strike price below to view charts for those options. TRENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TRENT further analysis
TRENT 4100 CE CALL indicators chart analysis Trent Limited options price chart strike 4100 CALL
These are TRENT 4100 CE CALL indicators chart analysis Trent Limited options price chart strike 4100 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts