TITAN 3740 PE PUT indicators chart analysis Titan Company Limited options price chart strike 3740 PUT
Options premium and indicators chart analysis for TITAN 3740 PE PUT indicators chart analysis Titan Company Limited options price chart strike 3740 PUT
Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE
TITAN 3740 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of TITAN 3740 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 3740 is at: 114.70 on 03 Jul 2025
PUT opened at 103.35 and traded inside a Low-High range of 94.45-117.90
as on 03 Thu Jul 2025
The underlying equity is trading at 3678.70 which means that PUT of strike 3740 is ITM PUT option (in the money)
Lot size of TITAN Titan Company Limited is 375
Total Open Interest for PUT (PE) of strike 3740 is 18,200
Price action analysis of 3740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3740 PUT of Titan Company Limited
Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 3678.70 | 114.70 | 103.35 | 117.90 | 94.45 | 13 | 6,825,000 | 25.3% |
| 02 Wed Jul | 3708.00 | 101.05 | 103.75 | 111.70 | 97.75 | -6 | 5,446,875 | 72.9% |
| 01 Tue Jul | 3700.50 | 108.65 | 114.65 | 114.65 | 100.45 | -5 | 3,150,000 | -15.8% |
| 30 Mon Jun | 3690.20 | 115.40 | 118.70 | 131.55 | 110.80 | -7 | 3,740,625 | 54.1% |
| 27 Fri Jun | 3666.20 | 124.55 | 117.15 | 129.95 | 117.10 | 6 | 2,428,125 | 117.6% |
| 26 Thu Jun | 3694.70 | 116.90 | 136.20 | 136.20 | 114.45 | -48 | 1,115,625 | -% |
Charts for TITAN 3740 PUT PE options for Titan Company Limited
Select an expiry and a strike price below to view charts for those options. TITAN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TITAN further analysis
TITAN 3740 PE PUT indicators chart analysis Titan Company Limited options price chart strike 3740 PUT
These are TITAN 3740 PE PUT indicators chart analysis Titan Company Limited options price chart strike 3740 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts