TITAN 4200 CE CALL indicators chart analysis Titan Company Limited options price chart strike 4200 CALL
Options premium and indicators chart analysis for TITAN 4200 CE CALL indicators chart analysis Titan Company Limited options price chart strike 4200 CALL
Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE
TITAN 4200 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of TITAN 4200 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 4200 is at: 1.60 on 08 Oct 2025
CALL opened at 1.40 and traded inside a Low-High range of 1.05-1.75
as on 08 Wed Oct 2025
The underlying equity is trading at 3565.60 which means that CALL of strike 4200 is OTM CALL option (out of the money)
Lot size of TITAN Titan Company Limited is 375
Total Open Interest for CALL (CE) of strike 4200 is 14,350
Price action analysis of 4200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4200 CALL of Titan Company Limited
Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed Oct | 3565.60 | 1.60 | 1.40 | 1.75 | 1.05 | 146 | 5,381,250 | 22.4% |
| 07 Tue Oct | 3418.20 | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 4,396,875 | 0% |
| 06 Mon Oct | 3425.40 | 0.65 | 0.65 | 0.65 | 0.65 | -43 | 4,396,875 | -9.5% |
| 03 Fri Oct | 3453.30 | 1.15 | 1.00 | 1.30 | 1.00 | -23 | 4,856,250 | 68.2% |
| 01 Wed Oct | 3408.30 | 1.50 | 1.50 | 1.70 | 1.50 | 7 | 2,887,500 | 7.3% |
| 30 Tue Sep | 3367.00 | 1.40 | 2.05 | 2.05 | 1.25 | -12 | 2,690,625 | 20.6% |
Charts for TITAN 4200 CALL CE options for Titan Company Limited
Select an expiry and a strike price below to view charts for those options. TITAN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TITAN further analysis
TITAN 4200 CE CALL indicators chart analysis Titan Company Limited options price chart strike 4200 CALL
These are TITAN 4200 CE CALL indicators chart analysis Titan Company Limited options price chart strike 4200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts