TCS 4100 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4100 PUT
Options premium and indicators chart analysis for TCS 4100 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4100 PUT
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
TCS 4100 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of TCS 4100 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 4100 is at: 146.30 on 09 Jan 2025
PUT opened at 115.00 and traded inside a Low-High range of 90.40-155.00
as on 09 Thu Jan 2025
The underlying equity is trading at 4265.65 which means that PUT of strike 4100 is OTM PUT option (out of the money)
Lot size of TCS Tata Consultancy Services Limited is 150
Total Open Interest for PUT (PE) of strike 4100 is 513,275
Price action analysis of 4100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 4100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4100 PUT of Tata Consultancy Services Limited
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 4265.65 | 146.30 | 115.00 | 155.00 | 90.40 | 33 | 76,991,250 | 42.4% |
| 08 Wed Jan | 4038.85 | 109.30 | 156.70 | 159.80 | 102.85 | -30 | 54,048,750 | 18.3% |
| 07 Tue Jan | 4108.40 | 156.15 | 108.00 | 171.85 | 101.65 | 33 | 45,701,250 | -20.4% |
| 06 Mon Jan | 4028.30 | 116.85 | 109.95 | 128.75 | 82.95 | 5 | 57,382,500 | 2.4% |
| 03 Fri Jan | 4095.00 | 110.25 | 82.80 | 114.40 | 82.80 | 39 | 56,017,500 | 2.6% |
| 02 Thu Jan | 4099.90 | 79.20 | 99.60 | 106.50 | 74.85 | -20 | 54,573,750 | 0% |
Charts for TCS 4100 PUT PE options for Tata Consultancy Services Limited
Select an expiry and a strike price below to view charts for those options. TCS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TCS further analysis
TCS 4100 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4100 PUT
These are TCS 4100 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts