TCS 3040 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3040 CALL
Options premium and indicators chart analysis for TCS 3040 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3040 CALL
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
TCS 3040 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of TCS 3040 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 3040 is at: 24.85 on 30 Jul 2025
CALL opened at 27.10 and traded inside a Low-High range of 20.45-37.90
as on 30 Wed Jul 2025
The underlying equity is trading at 3053.60 which means that CALL of strike 3040 is ITM CALL option (in the money)
Lot size of TCS Tata Consultancy Services Limited is 150
Total Open Interest for CALL (CE) of strike 3040 is 102,725
Munafa analysis TCS 3040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3040 CALL of Tata Consultancy Services Limited
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Wed Jul | 3053.60 | 24.85 | 27.10 | 37.90 | 20.45 | -24 | 15,408,750 | -9.6% |
| 29 Tue Jul | 3056.00 | 32.75 | 51.50 | 51.50 | 24.25 | -32 | 17,036,250 | 1564.1% |
| 28 Mon Jul | 3079.30 | 48.80 | 58.45 | 74.40 | 43.20 | -48 | 1,023,750 | 69.6% |
| 25 Fri Jul | 3135.80 | 95.60 | 109.35 | 118.00 | 94.55 | -14 | 603,750 | -36.1% |
| 24 Thu Jul | 3148.00 | 111.60 | 139.10 | 139.10 | 107.50 | -24 | 945,000 | 71.4% |
| 23 Wed Jul | 3179.10 | 147.35 | 140.40 | 150.75 | 140.40 | 11 | 551,250 | 0% |
Charts for TCS 3040 CALL CE options for Tata Consultancy Services Limited
Select an expiry and a strike price below to view charts for those options. TCS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TCS further analysis
TCS 3040 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3040 CALL
These are TCS 3040 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3040 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts