TCS 2940 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 2940 CALL
Options premium and indicators chart analysis for TCS 2940 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 2940 CALL
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
TCS 2940 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of TCS 2940 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 2940 is at: 95.55 on 18 Aug 2025
CALL opened at 113.00 and traded inside a Low-High range of 89.00-113.00
as on 18 Mon Aug 2025
The underlying equity is trading at 3011.20 which means that CALL of strike 2940 is ITM CALL option (in the money)
Lot size of TCS Tata Consultancy Services Limited is 150
Total Open Interest for CALL (CE) of strike 2940 is 40,425
Munafa analysis TCS 2940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2940 CALL of Tata Consultancy Services Limited
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 3011.20 | 95.55 | 113.00 | 113.00 | 89.00 | -5 | 6,063,750 | 4.5% |
| 14 Thu Aug | 3022.30 | 101.45 | 122.85 | 132.00 | 100.45 | -16 | 5,801,250 | 16.9% |
| 13 Wed Aug | 3036.20 | 121.30 | 123.00 | 126.65 | 120.85 | 2 | 4,961,250 | 5% |
| 12 Tue Aug | 3035.40 | 118.20 | 153.00 | 166.40 | 116.95 | -8 | 4,725,000 | 9.1% |
| 11 Mon Aug | 3040.80 | 129.75 | 124.40 | 130.65 | 114.00 | 4 | 4,331,250 | -1.8% |
| 08 Fri Aug | 3036.40 | 124.40 | 144.90 | 144.90 | 118.60 | -7 | 4,410,000 | 4.3% |
Charts for TCS 2940 CALL CE options for Tata Consultancy Services Limited
Select an expiry and a strike price below to view charts for those options. TCS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TCS further analysis
TCS 2940 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 2940 CALL
These are TCS 2940 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 2940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts