TATATECH 610 CE CALL indicators chart analysis Tata Technologies Limited options price chart strike 610 CALL
Options premium and indicators chart analysis for TATATECH 610 CE CALL indicators chart analysis Tata Technologies Limited options price chart strike 610 CALL
Tata Technologies Limited TATATECH trades in NSE under NSE
TATATECH 610 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of TATATECH 610 CALL CE Apr 24 2025
Spot price of TATATECH: 608.400 as on 07 Mon Apr 3:45pm
Day open: 602.000 Range: 597.000 to 618.200
Option Price: TATATECH CE 610 2025-04-24 on 07 Mon Apr 2025
Lot size of TATATECH is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 23.65 | 47600 | 26.15 | 26.15 | 12.50 |
| 3:28pm | 24.25 | 44800 | 26.15 | 26.15 | 12.50 |
| 3:26pm | 24.25 | 44800 | 26.15 | 26.15 | 12.50 |
| 3:25pm | 22.60 | 45500 | 26.15 | 26.15 | 12.50 |
| 3:24pm | 22.60 | 45500 | 26.15 | 26.15 | 12.50 |
| 3:22pm | 22.15 | 45500 | 26.15 | 26.15 | 12.50 |
| 3:21pm | 22.15 | 45500 | 26.15 | 26.15 | 12.50 |
| 3:20pm | 22.15 | 45500 | 26.15 | 26.15 | 12.50 |
| 3:19pm | 22.15 | 45500 | 26.15 | 26.15 | 12.50 |
| 3:18pm | 22.75 | 45500 | 26.15 | 26.15 | 12.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 610 is at: 23.20 on 07 Apr 2025
CALL opened at 26.15 and traded inside a Low-High range of 12.50-26.15
as on 07 Mon Apr 2025
The underlying equity is trading at 608.40 which means that CALL of strike 610 is OTM CALL option (out of the money)
Lot size of TATATECH Tata Technologies Limited is
Total Open Interest for CALL (CE) of strike 610 is 51,100
Munafa analysis TATATECH 610 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 610 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 610 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 610 CALL of Tata Technologies Limited
Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Mon Apr | 608.40 | 23.20 | 26.15 | 26.15 | 12.50 | -32 | 51,100 | 461.5% |
| 04 Fri Apr | 648.70 | 34.20 | 43.15 | 43.15 | 32.30 | -44 | 9,100 | 1200% |
| 03 Thu Apr | 680.05 | 62.00 | 0.00 | 0.00 | 0.00 | 0 | 700 | 0% |
| 02 Wed Apr | 687.85 | 62.00 | 0.00 | 0.00 | 0.00 | 0 | 700 | 0% |
| 01 Tue Apr | 687.05 | 62.00 | 0.00 | 0.00 | 0.00 | 0 | 700 | 0% |
| 28 Fri Mar | 679.90 | 62.00 | 62.00 | 62.00 | 62.00 | -45 | 700 | -% |
Charts for TATATECH 610 CALL CE options for Tata Technologies Limited
Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATATECH further analysis
TATATECH 610 CE CALL indicators chart analysis Tata Technologies Limited options price chart strike 610 CALL
These are TATATECH 610 CE CALL indicators chart analysis Tata Technologies Limited options price chart strike 610 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts