TATASTEEL 190 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 190 PUT
Options premium and indicators chart analysis for TATASTEEL 190 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 190 PUT
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
TATASTEEL 190 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of TATASTEEL 190 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 190 is at: 31.00 on 18 Aug 2025
PUT opened at 31.00 and traded inside a Low-High range of 31.00-31.00
as on 18 Mon Aug 2025
The underlying equity is trading at 157.96 which means that PUT of strike 190 is ITM PUT option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 425
Total Open Interest for PUT (PE) of strike 190 is 236,500
Price action analysis of 190 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 190 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 190 PUT of Tata Steel Limited
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 157.96 | 31.00 | 31.00 | 31.00 | 31.00 | -6 | 100,512,500 | 2.4% |
| 14 Thu Aug | 155.30 | 33.20 | 33.20 | 33.35 | 33.15 | 14 | 98,175,000 | 0% |
| 13 Wed Aug | 160.18 | 28.95 | 0.00 | 0.00 | 0.00 | 0 | 98,175,000 | 0% |
| 12 Tue Aug | 160.16 | 28.95 | 28.95 | 28.95 | 28.95 | -5 | 98,175,000 | 2.4% |
| 11 Mon Aug | 158.52 | 30.50 | 0.00 | 0.00 | 0.00 | 0 | 95,837,500 | 0% |
| 08 Fri Aug | 157.95 | 30.50 | 0.00 | 0.00 | 0.00 | 0 | 95,837,500 | 0% |
Charts for TATASTEEL 190 PUT PE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 190 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 190 PUT
These are TATASTEEL 190 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 190 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts