TATASTEEL 139 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 139 PUT
Options premium and indicators chart analysis for TATASTEEL 139 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 139 PUT
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
TATASTEEL 139 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of TATASTEEL 139 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 139 is at: 4.50 on 13 Feb 2025
PUT opened at 7.35 and traded inside a Low-High range of 3.80-7.35
as on 13 Thu Feb 2025
The underlying equity is trading at 136.25 which means that PUT of strike 139 is ITM PUT option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 425
Total Open Interest for PUT (PE) of strike 139 is 528,000
Munafa analysis TATASTEEL 139 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 139 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 139 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 139 PUT of Tata Steel Limited
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Thu Feb | 136.25 | 4.50 | 7.35 | 7.35 | 3.80 | -39 | 224,400,000 | 2.1% |
| 12 Wed Feb | 132.28 | 7.40 | 8.30 | 10.80 | 7.35 | -18 | 219,725,000 | -19% |
| 11 Tue Feb | 130.11 | 9.05 | 6.50 | 9.35 | 6.20 | 48 | 271,150,000 | -9.4% |
| 10 Mon Feb | 134.04 | 6.10 | 3.80 | 7.05 | 3.80 | 74 | 299,200,000 | -29.3% |
| 07 Fri Feb | 138.31 | 3.50 | 6.50 | 6.50 | 3.35 | -52 | 423,087,500 | 402.8% |
| 06 Thu Feb | 132.54 | 7.30 | 6.45 | 7.55 | 6.45 | 25 | 84,150,000 | 16.1% |
Charts for TATASTEEL 139 PUT PE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 139 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 139 PUT
These are TATASTEEL 139 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 139 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts