TATASTEEL 149 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 149 CALL
Options premium and indicators chart analysis for TATASTEEL 149 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 149 CALL
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
TATASTEEL 149 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of TATASTEEL 149 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 149 is at: 8.15 on 28 Mar 2025
CALL opened at 8.30 and traded inside a Low-High range of 7.60-9.05
as on 28 Fri Mar 2025
The underlying equity is trading at 154.24 which means that CALL of strike 149 is ITM CALL option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 425
Total Open Interest for CALL (CE) of strike 149 is 335,500
Price action analysis of 149 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 149 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 149 CALL of Tata Steel Limited
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Mar | 154.24 | 8.15 | 8.30 | 9.05 | 7.60 | -15 | 142,587,500 | 2950% |
| 26 Wed Mar | 155.42 | 12.95 | 0.00 | 0.00 | 0.00 | 0 | 4,675,000 | 0% |
| 25 Tue Mar | 155.81 | 12.95 | 0.00 | 0.00 | 0.00 | 0 | 4,675,000 | 0% |
| 24 Mon Mar | 156.73 | 12.95 | 0.00 | 0.00 | 0.00 | 0 | 4,675,000 | 0% |
| 21 Fri Mar | 158.42 | 12.95 | 12.00 | 12.95 | 12.00 | 13 | 4,675,000 | 0% |
| 20 Thu Mar | 157.28 | 11.40 | 11.40 | 11.40 | 11.40 | 10 | 4,675,000 | 100% |
Charts for TATASTEEL 149 CALL CE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 149 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 149 CALL
These are TATASTEEL 149 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 149 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts