TATASTEEL 142 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 142 CALL
Options premium and indicators chart analysis for TATASTEEL 142 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 142 CALL
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
TATASTEEL 142 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of TATASTEEL 142 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 142 is at: 1.40 on 21 Feb 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.50-1.95
as on 21 Fri Feb 2025
The underlying equity is trading at 140.76 which means that CALL of strike 142 is OTM CALL option (out of the money)
Lot size of TATASTEEL Tata Steel Limited is 425
Total Open Interest for CALL (CE) of strike 142 is 11,203,500
Munafa analysis TATASTEEL 142 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 142 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 142 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 142 CALL of Tata Steel Limited
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Feb | 140.76 | 1.40 | 0.60 | 1.95 | 0.50 | 100 | 4,761,487,500 | 64.3% |
| 20 Thu Feb | 138.04 | 0.70 | 0.55 | 0.70 | 0.45 | 27 | 2,898,500,000 | 98.7% |
| 19 Wed Feb | 135.76 | 0.55 | 0.45 | 0.80 | 0.45 | 0 | 1,458,600,000 | 8.3% |
| 18 Tue Feb | 134.54 | 0.55 | 0.55 | 0.55 | 0.40 | -8 | 1,346,400,000 | 4.2% |
| 17 Mon Feb | 134.29 | 0.60 | 0.55 | 0.75 | 0.45 | -20 | 1,292,637,500 | 11% |
| 14 Fri Feb | 134.47 | 0.75 | 1.55 | 1.95 | 0.70 | -34 | 1,164,075,000 | 4.2% |
Charts for TATASTEEL 142 CALL CE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 142 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 142 CALL
These are TATASTEEL 142 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 142 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts