TATAPOWER 370 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 370 CALL
Options premium and indicators chart analysis for TATAPOWER 370 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 370 CALL
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
TATAPOWER 370 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of TATAPOWER 370 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 370 is at: 8.95 on 09 Jan 2025
CALL opened at 13.95 and traded inside a Low-High range of 8.70-14.00
as on 09 Thu Jan 2025
The underlying equity is trading at 356.35 which means that CALL of strike 370 is OTM CALL option (out of the money)
Lot size of TATAPOWER Tata Power Company Limited is 3375
Total Open Interest for CALL (CE) of strike 370 is 1,327,050
Munafa analysis TATAPOWER 370 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 370 CALL of Tata Power Company Limited
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 356.35 | 8.95 | 13.95 | 14.00 | 8.70 | -33 | 4,478,793,750 | 215.1% |
| 08 Wed Jan | 367.15 | 13.40 | 15.25 | 17.35 | 12.30 | -22 | 1,421,550,000 | 191.6% |
| 07 Tue Jan | 374.05 | 17.35 | 18.00 | 20.50 | 16.75 | -1 | 487,518,750 | 16.3% |
| 06 Mon Jan | 378.75 | 17.55 | 25.65 | 26.85 | 16.60 | -45 | 419,175,000 | 53.3% |
| 03 Fri Jan | 378.65 | 32.20 | 34.00 | 34.20 | 31.35 | 3 | 273,375,000 | -3.2% |
| 02 Thu Jan | 396.65 | 31.10 | 27.65 | 31.60 | 25.85 | 9 | 282,487,500 | 26.5% |
Charts for TATAPOWER 370 CALL CE options for Tata Power Company Limited
Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAPOWER further analysis
TATAPOWER 370 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 370 CALL
These are TATAPOWER 370 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 370 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts