TATAMOTORS 680 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 680 PUT
Options premium and indicators chart analysis for TATAMOTORS 680 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 680 PUT
Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE
TATAMOTORS 680 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of TATAMOTORS 680 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 680 is at: 12.10 on 18 Aug 2025
PUT opened at 12.95 and traded inside a Low-High range of 8.95-15.10
as on 18 Mon Aug 2025
The underlying equity is trading at 676.00 which means that PUT of strike 680 is ITM PUT option (in the money)
Lot size of TATAMOTORS Tata Motors Limited is 1425
Total Open Interest for PUT (PE) of strike 680 is 1,924,000
Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 680 PUT of Tata Motors Limited
Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 676.00 | 12.10 | 12.95 | 15.10 | 8.95 | -42 | 2,741,700,000 | 72.6% |
| 14 Thu Aug | 664.60 | 21.05 | 20.05 | 25.70 | 19.55 | 0 | 1,588,020,000 | -7.9% |
| 13 Wed Aug | 663.75 | 21.05 | 23.00 | 23.65 | 18.25 | -25 | 1,724,820,000 | 4.3% |
| 12 Tue Aug | 654.10 | 28.35 | 29.00 | 31.40 | 23.65 | -4 | 1,653,000,000 | -5% |
| 11 Mon Aug | 653.75 | 29.70 | 51.25 | 51.25 | 29.25 | -40 | 1,739,640,000 | -4.9% |
| 08 Fri Aug | 633.70 | 50.30 | 37.30 | 53.00 | 34.65 | 34 | 1,829,700,000 | -3% |
Charts for TATAMOTORS 680 PUT PE options for Tata Motors Limited
Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAMOTORS further analysis
TATAMOTORS 680 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 680 PUT
These are TATAMOTORS 680 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 680 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts