TATAELXSI 5950 PE PUT indicators chart analysis Tata Elxsi Limited options price chart strike 5950 PUT
Options premium and indicators chart analysis for TATAELXSI 5950 PE PUT indicators chart analysis Tata Elxsi Limited options price chart strike 5950 PUT
Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE
TATAELXSI 5950 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of TATAELXSI 5950 PUT PE May 29 2025
Premium of PUT (PE) of strike 5950 is at: 331.65 on 09 May 2025
PUT opened at 355.00 and traded inside a Low-High range of 329.75-389.55
as on 09 Fri May 2025
The underlying equity is trading at 5738.00 which means that PUT of strike 5950 is ITM PUT option (in the money)
Lot size of TATAELXSI Tata Elxsi Limited is
Total Open Interest for PUT (PE) of strike 5950 is 6,100
Price action analysis of 5950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5950 PUT of Tata Elxsi Limited
Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Fri May | 5738.00 | 331.65 | 355.00 | 389.55 | 329.75 | -4 | 6,100 | 306.7% |
| 08 Thu May | 5711.50 | 346.50 | 285.75 | 346.50 | 210.10 | 8 | 1,500 | 15.4% |
| 07 Wed May | 5758.00 | 320.05 | 389.95 | 389.95 | 320.05 | 0 | 1,300 | -13.3% |
| 06 Tue May | 5700.00 | 319.70 | 328.95 | 328.95 | 319.70 | 16 | 1,500 | -11.8% |
| 05 Mon May | 5817.00 | 274.95 | 287.20 | 287.20 | 274.90 | -4 | 1,700 | 21.4% |
| 02 Fri May | 5821.00 | 288.70 | 297.55 | 323.90 | 265.55 | -19 | 1,400 | 75% |
Charts for TATAELXSI 5950 PUT PE options for Tata Elxsi Limited
Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAELXSI further analysis
TATAELXSI 5950 PE PUT indicators chart analysis Tata Elxsi Limited options price chart strike 5950 PUT
These are TATAELXSI 5950 PE PUT indicators chart analysis Tata Elxsi Limited options price chart strike 5950 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts