TATACONSUM 1190 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1190 PUT
Options premium and indicators chart analysis for TATACONSUM 1190 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1190 PUT
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
TATACONSUM 1190 PUT PE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of TATACONSUM 1190 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 1190 is at: 86.65 on 12 Sep 2025
PUT opened at 84.75 and traded inside a Low-High range of 83.05-87.45
as on 12 Fri Sep 2025
The underlying equity is trading at 1102.60 which means that PUT of strike 1190 is ITM PUT option (in the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 900
Total Open Interest for PUT (PE) of strike 1190 is 2,200
Price action analysis of 1190 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1190 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1190 PUT of Tata Consumer Product Ltd
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Fri Sep | 1102.60 | 86.65 | 84.75 | 87.45 | 83.05 | -13 | 1,980,000 | 300% |
| 11 Thu Sep | 1103.90 | 100.55 | 0.00 | 0.00 | 0.00 | 0 | 495,000 | 0% |
| 10 Wed Sep | 1105.30 | 100.55 | 100.55 | 100.55 | 100.55 | -16 | 495,000 | -% |
| 09 Tue Sep | 1101.00 | 119.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 08 Mon Sep | 1083.50 | 119.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 05 Fri Sep | 1074.20 | 119.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TATACONSUM 1190 PUT PE options for Tata Consumer Product Ltd
Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACONSUM further analysis
TATACONSUM 1190 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1190 PUT
These are TATACONSUM 1190 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1190 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts