SYNGENE 670 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 670 CALL
Options premium and indicators chart analysis for SYNGENE 670 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 670 CALL
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
SYNGENE 670 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of SYNGENE 670 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 670 is at: 26.80 on 14 Feb 2025
CALL opened at 27.45 and traded inside a Low-High range of 26.80-27.45
as on 14 Fri Feb 2025
The underlying equity is trading at 690.35 which means that CALL of strike 670 is ITM CALL option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for CALL (CE) of strike 670 is 5,000
Munafa analysis SYNGENE 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 670 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 CALL of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Fri Feb | 690.35 | 26.80 | 27.45 | 27.45 | 26.80 | -37 | 5,000,000 | 66.7% |
| 13 Thu Feb | 702.30 | 42.65 | 43.30 | 43.30 | 42.65 | -26 | 3,000,000 | 200% |
| 12 Wed Feb | 709.45 | 58.05 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 11 Tue Feb | 722.15 | 58.05 | 58.05 | 58.05 | 58.05 | -4 | 1,000,000 | 0% |
| 10 Mon Feb | 736.30 | 60.80 | 71.40 | 71.40 | 60.80 | -20 | 1,000,000 | 0% |
| 07 Fri Feb | 744.85 | 76.80 | 76.80 | 76.80 | 76.80 | -58 | 1,000,000 | -% |
Charts for SYNGENE 670 CALL CE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
SYNGENE 670 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 670 CALL
These are SYNGENE 670 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 670 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts