SYNGENE 590 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 590 CALL
Options premium and indicators chart analysis for SYNGENE 590 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 590 CALL
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
SYNGENE 590 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of SYNGENE 590 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 590 is at: 46.40 on 08 Oct 2025
CALL opened at 47.75 and traded inside a Low-High range of 45.50-50.20
as on 08 Wed Oct 2025
The underlying equity is trading at 630.65 which means that CALL of strike 590 is ITM CALL option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for CALL (CE) of strike 590 is 8,000
Price action analysis of 590 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 590 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 590 CALL of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed Oct | 630.65 | 46.40 | 47.75 | 50.20 | 45.50 | -6 | 8,000,000 | 300% |
| 07 Tue Oct | 632.70 | 49.65 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
| 06 Mon Oct | 634.50 | 49.65 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
| 03 Fri Oct | 635.50 | 49.65 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
| 01 Wed Oct | 631.60 | 49.65 | 45.15 | 49.65 | 45.10 | -19 | 2,000,000 | -% |
| 30 Tue Sep | 622.85 | 61.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SYNGENE 590 CALL CE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
SYNGENE 590 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 590 CALL
These are SYNGENE 590 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 590 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts