SUZLON 70 PE PUT indicators chart analysis Suzlon Energy Limited options price chart strike 70 PUT
Options premium and indicators chart analysis for SUZLON 70 PE PUT indicators chart analysis Suzlon Energy Limited options price chart strike 70 PUT
Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE
SUZLON 70 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of SUZLON 70 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 70 is at: 10.60 on 18 Aug 2025
PUT opened at 10.00 and traded inside a Low-High range of 10.00-10.70
as on 18 Mon Aug 2025
The underlying equity is trading at 58.07 which means that PUT of strike 70 is ITM PUT option (in the money)
Lot size of SUZLON Suzlon Energy Limited is
Total Open Interest for PUT (PE) of strike 70 is 536,000
Munafa analysis SUZLON 70 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 70 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 70 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 70 PUT of Suzlon Energy Limited
Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 58.07 | 10.60 | 10.00 | 10.70 | 10.00 | 9 | 536,000 | 8.1% |
| 14 Thu Aug | 60.06 | 9.70 | 9.70 | 9.70 | 9.70 | 1 | 496,000 | 0% |
| 13 Wed Aug | 60.38 | 9.55 | 6.95 | 9.70 | 6.95 | 30 | 496,000 | 8.8% |
| 12 Tue Aug | 63.13 | 7.30 | 7.40 | 7.80 | 6.70 | 2 | 456,000 | 23.9% |
| 11 Mon Aug | 63.32 | 7.15 | 6.60 | 7.35 | 6.20 | -2 | 368,000 | 21.1% |
| 08 Fri Aug | 63.19 | 7.35 | 6.75 | 7.35 | 6.75 | 34 | 304,000 | 11.8% |
Charts for SUZLON 70 PUT PE options for Suzlon Energy Limited
Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUZLON further analysis
SUZLON 70 PE PUT indicators chart analysis Suzlon Energy Limited options price chart strike 70 PUT
These are SUZLON 70 PE PUT indicators chart analysis Suzlon Energy Limited options price chart strike 70 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts