SUZLON 76 CE CALL indicators chart analysis Suzlon Energy Limited options price chart strike 76 CALL
Options premium and indicators chart analysis for SUZLON 76 CE CALL indicators chart analysis Suzlon Energy Limited options price chart strike 76 CALL
Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE
SUZLON 76 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of SUZLON 76 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 76 is at: 0.05 on 18 Aug 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10
as on 18 Mon Aug 2025
The underlying equity is trading at 58.07 which means that CALL of strike 76 is OTM CALL option (out of the money)
Lot size of SUZLON Suzlon Energy Limited is
Total Open Interest for CALL (CE) of strike 76 is 2,368,000
Price action analysis of 76 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 76 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 76 CALL of Suzlon Energy Limited
Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 58.07 | 0.05 | 0.10 | 0.10 | 0.05 | 0 | 2,368,000 | 3.9% |
| 14 Thu Aug | 60.06 | 0.05 | 0.10 | 0.10 | 0.05 | -50 | 2,280,000 | -8.4% |
| 13 Wed Aug | 60.38 | 0.10 | 0.30 | 0.30 | 0.05 | -66 | 2,488,000 | -0.6% |
| 12 Tue Aug | 63.13 | 0.30 | 0.25 | 0.40 | 0.20 | 50 | 2,504,000 | 74.9% |
| 11 Mon Aug | 63.32 | 0.20 | 0.15 | 0.30 | 0.15 | 33 | 1,432,000 | 46.7% |
| 08 Fri Aug | 63.19 | 0.15 | 0.20 | 0.20 | 0.15 | -25 | 976,000 | -12.2% |
Charts for SUZLON 76 CALL CE options for Suzlon Energy Limited
Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUZLON further analysis
SUZLON 76 CE CALL indicators chart analysis Suzlon Energy Limited options price chart strike 76 CALL
These are SUZLON 76 CE CALL indicators chart analysis Suzlon Energy Limited options price chart strike 76 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts