SUPREMEIND 3700 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3700 PUT
Options premium and indicators chart analysis for SUPREMEIND 3700 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3700 PUT
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
SUPREMEIND 3700 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of SUPREMEIND 3700 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 3700 is at: 62.30 on 21 Feb 2025
PUT opened at 53.75 and traded inside a Low-High range of 18.70-79.70
as on 21 Fri Feb 2025
The underlying equity is trading at 3670.05 which means that PUT of strike 3700 is ITM PUT option (in the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for PUT (PE) of strike 3700 is 74,875
Price action analysis of 3700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 3700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3700 PUT of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Feb | 3670.05 | 62.30 | 53.75 | 79.70 | 18.70 | 35 | 74,875 | -3.9% |
| 20 Thu Feb | 3740.40 | 46.10 | 89.30 | 132.35 | 41.65 | -38 | 77,875 | 214.6% |
| 19 Wed Feb | 3713.60 | 74.60 | 110.00 | 133.25 | 68.50 | -32 | 24,750 | 29.4% |
| 18 Tue Feb | 3662.60 | 110.20 | 121.70 | 175.95 | 106.15 | -16 | 19,125 | -15% |
| 17 Mon Feb | 3627.80 | 132.20 | 87.55 | 206.75 | 87.55 | 72 | 22,500 | 7.8% |
| 14 Fri Feb | 3765.25 | 76.85 | 51.30 | 105.15 | 51.30 | 59 | 20,875 | 17.6% |
Charts for SUPREMEIND 3700 PUT PE options for Supreme Industries Limited
Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUPREMEIND further analysis
SUPREMEIND 3700 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3700 PUT
These are SUPREMEIND 3700 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3700 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts