SUPREMEIND 3100 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3100 PUT
Options premium and indicators chart analysis for SUPREMEIND 3100 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3100 PUT
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
SUPREMEIND 3100 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of SUPREMEIND 3100 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 3100 is at: 8.30 on 21 Mar 2025
PUT opened at 7.00 and traded inside a Low-High range of 4.60-10.40
as on 21 Fri Mar 2025
The underlying equity is trading at 3427.85 which means that PUT of strike 3100 is OTM PUT option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for PUT (PE) of strike 3100 is 39,500
Price action analysis of 3100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3100 PUT of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Mar | 3427.85 | 8.30 | 7.00 | 10.40 | 4.60 | 260 | 39,500 | 919.4% |
| 20 Thu Mar | 3493.75 | 2.30 | 3.30 | 7.95 | 2.05 | -30 | 3,875 | -13.9% |
| 19 Wed Mar | 3429.80 | 3.30 | 5.30 | 5.30 | 3.30 | -40 | 4,500 | -5.3% |
| 18 Tue Mar | 3421.15 | 5.55 | 8.65 | 9.50 | 4.05 | -52 | 4,750 | -50% |
| 17 Mon Mar | 3345.10 | 11.65 | 11.70 | 16.45 | 11.00 | -41 | 9,500 | -1.3% |
| 13 Thu Mar | 3343.75 | 20.00 | 23.30 | 25.45 | 13.35 | -14 | 9,625 | -10.5% |
Charts for SUPREMEIND 3100 PUT PE options for Supreme Industries Limited
Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUPREMEIND further analysis
SUPREMEIND 3100 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3100 PUT
These are SUPREMEIND 3100 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts