SUPREMEIND 4200 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4200 CALL
Options premium and indicators chart analysis for SUPREMEIND 4200 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4200 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
SUPREMEIND 4200 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of SUPREMEIND 4200 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 4200 is at: 112.65 on 08 Oct 2025
CALL opened at 150.85 and traded inside a Low-High range of 107.10-152.70
as on 08 Wed Oct 2025
The underlying equity is trading at 4154.40 which means that CALL of strike 4200 is OTM CALL option (out of the money)
Lot size of SUPREMEIND Supreme Industries Limited is
Total Open Interest for CALL (CE) of strike 4200 is 41,825
Price action analysis of 4200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4200 CALL of Supreme Industries Limited
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed Oct | 4154.40 | 112.65 | 150.85 | 152.70 | 107.10 | -24 | 41,825 | 48.4% |
| 07 Tue Oct | 4226.90 | 149.90 | 135.00 | 200.00 | 135.00 | 19 | 28,175 | 24.8% |
| 06 Mon Oct | 4171.70 | 125.05 | 149.60 | 149.60 | 115.50 | -9 | 22,575 | 14.2% |
| 03 Fri Oct | 4209.70 | 137.95 | 140.10 | 148.00 | 116.75 | -5 | 19,775 | 41.3% |
| 01 Wed Oct | 4190.20 | 146.20 | 161.00 | 181.80 | 136.40 | -17 | 14,000 | 86% |
| 30 Tue Sep | 4219.60 | 177.95 | 158.00 | 189.00 | 139.75 | 12 | 7,525 | 290.9% |
Charts for SUPREMEIND 4200 CALL CE options for Supreme Industries Limited
Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUPREMEIND further analysis
SUPREMEIND 4200 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4200 CALL
These are SUPREMEIND 4200 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 4200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts