SUNPHARMA 1660 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1660 CALL
Options premium and indicators chart analysis for SUNPHARMA 1660 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1660 CALL
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
SUNPHARMA 1660 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of SUNPHARMA 1660 CALL CE Mar 27 2025
Spot price of SUNPHARMA: 1609.300 as on 07 Fri Mar 3:44pm
Day open: 1624.000 Range: 1605.650 to 1628.750
Option Price: SUNPHARMA CE 1660 2025-03-27 on 07 Fri Mar 2025
Lot size of SUNPHARMA is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.75 | 278250 | 16.70 | 16.70 | 10.25 |
| 3:29pm | 10.75 | 278250 | 16.70 | 16.70 | 10.25 |
| 3:27pm | 10.75 | 278250 | 16.70 | 16.70 | 10.25 |
| 3:26pm | 10.85 | 278250 | 16.70 | 16.70 | 10.25 |
| 3:25pm | 10.90 | 278250 | 16.70 | 16.70 | 10.25 |
| 3:23pm | 10.90 | 278250 | 16.70 | 16.70 | 10.25 |
| 3:22pm | 10.65 | 284900 | 16.70 | 16.70 | 10.25 |
| 3:21pm | 10.65 | 284900 | 16.70 | 16.70 | 10.25 |
| 3:20pm | 10.65 | 284900 | 16.70 | 16.70 | 10.25 |
| 3:19pm | 10.65 | 288750 | 16.70 | 16.70 | 10.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1660 is at: 11.15 on 07 Mar 2025
CALL opened at 16.70 and traded inside a Low-High range of 10.25-16.70
as on 07 Fri Mar 2025
The underlying equity is trading at 1609.30 which means that CALL of strike 1660 is OTM CALL option (out of the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for CALL (CE) of strike 1660 is 277,550
Price action analysis of 1660 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1660 CALL of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Fri Mar | 1609.30 | 11.15 | 16.70 | 16.70 | 10.25 | -12 | 194,285,000 | 6.3% |
| 06 Thu Mar | 1614.00 | 12.75 | 8.15 | 14.50 | 7.30 | 60 | 182,770,000 | 7.6% |
| 05 Wed Mar | 1582.45 | 7.95 | 6.75 | 9.10 | 6.00 | 5 | 169,785,000 | -33% |
| 04 Tue Mar | 1566.50 | 7.55 | 11.70 | 13.45 | 6.55 | -40 | 253,575,000 | -12.1% |
| 03 Mon Mar | 1585.10 | 12.70 | 15.00 | 18.70 | 12.20 | -21 | 288,365,000 | 16% |
| 28 Fri Feb | 1593.25 | 16.15 | 36.15 | 38.00 | 14.45 | -52 | 248,675,000 | 52.6% |
Charts for SUNPHARMA 1660 CALL CE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
SUNPHARMA 1660 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1660 CALL
These are SUNPHARMA 1660 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1660 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts