SONACOMS 490 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 490 CALL
Options premium and indicators chart analysis for SONACOMS 490 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 490 CALL
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
SONACOMS 490 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of SONACOMS 490 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 490 is at: 14.55 on 17 Jul 2025
CALL opened at 4.20 and traded inside a Low-High range of 3.80-20.80
as on 17 Thu Jul 2025
The underlying equity is trading at 486.00 which means that CALL of strike 490 is OTM CALL option (out of the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is
Total Open Interest for CALL (CE) of strike 490 is 1,158,150
Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 490 CALL of Sona Blw Precision Frgs L
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Jul | 486.00 | 14.55 | 4.20 | 20.80 | 3.80 | 288 | 1,158,150 | 265.2% |
| 16 Wed Jul | 455.05 | 3.75 | 4.25 | 5.05 | 3.40 | -14 | 317,100 | -1% |
| 15 Tue Jul | 455.35 | 4.40 | 4.00 | 5.85 | 3.50 | 8 | 320,250 | 9.7% |
| 14 Mon Jul | 452.25 | 4.05 | 4.65 | 5.30 | 3.35 | 12 | 291,900 | 4.9% |
| 11 Fri Jul | 447.15 | 3.60 | 5.55 | 5.60 | 3.60 | -35 | 278,250 | 6.4% |
| 10 Thu Jul | 454.65 | 5.55 | 6.05 | 7.35 | 4.70 | -6 | 261,450 | 0% |
Charts for SONACOMS 490 CALL CE options for Sona Blw Precision Frgs L
Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SONACOMS further analysis
SONACOMS 490 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 490 CALL
These are SONACOMS 490 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 490 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts