SONACOMS 390 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 390 CALL
Options premium and indicators chart analysis for SONACOMS 390 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 390 CALL
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
SONACOMS 390 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of SONACOMS 390 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 390 is at: 62.05 on 20 Aug 2025
CALL opened at 57.25 and traded inside a Low-High range of 56.50-65.20
as on 20 Wed Aug 2025
The underlying equity is trading at 450.35 which means that CALL of strike 390 is ITM CALL option (in the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is
Total Open Interest for CALL (CE) of strike 390 is 19,950
Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 390 CALL of Sona Blw Precision Frgs L
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Wed Aug | 450.35 | 62.05 | 57.25 | 65.20 | 56.50 | -14 | 19,950 | 137.5% |
| 19 Tue Aug | 455.25 | 72.30 | 73.40 | 74.25 | 71.55 | 21 | 8,400 | 14.3% |
| 18 Mon Aug | 444.95 | 59.40 | 0.00 | 0.00 | 0.00 | 0 | 7,350 | 0% |
| 14 Thu Aug | 451.85 | 59.40 | 0.00 | 0.00 | 0.00 | 0 | 7,350 | 0% |
| 13 Wed Aug | 448.75 | 59.40 | 0.00 | 0.00 | 0.00 | 0 | 7,350 | 0% |
| 12 Tue Aug | 440.25 | 59.40 | 0.00 | 0.00 | 0.00 | 0 | 7,350 | 0% |
Charts for SONACOMS 390 CALL CE options for Sona Blw Precision Frgs L
Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SONACOMS further analysis
SONACOMS 390 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 390 CALL
These are SONACOMS 390 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 390 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts