SHREECEM 29000 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 29000 PUT
Options premium and indicators chart analysis for SHREECEM 29000 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 29000 PUT
Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE
SHREECEM 29000 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of SHREECEM 29000 PUT PE Mar 27 2025
Spot price of SHREECEM: 28987.400 as on 21 Fri Mar 3:43pm
Day open: 28799.000 Range: 28642.100 to 29320.000
Option Price: SHREECEM PE 29000 2025-03-27 on 21 Fri Mar 2025
Lot size of SHREECEM is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 333.40 | 2800 | 600.00 | 600.00 | 250.00 |
| 3:29pm | 337.50 | 2800 | 600.00 | 600.00 | 250.00 |
| 3:27pm | 344.05 | 2700 | 600.00 | 600.00 | 250.00 |
| 3:26pm | 344.05 | 2700 | 600.00 | 600.00 | 250.00 |
| 3:25pm | 344.05 | 2700 | 600.00 | 600.00 | 250.00 |
| 3:23pm | 346.35 | 2550 | 600.00 | 600.00 | 250.00 |
| 3:22pm | 346.35 | 2550 | 600.00 | 600.00 | 250.00 |
| 3:21pm | 353.95 | 2550 | 600.00 | 600.00 | 250.00 |
| 3:20pm | 381.20 | 2625 | 600.00 | 600.00 | 250.00 |
| 3:19pm | 381.20 | 2625 | 600.00 | 600.00 | 250.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 29000 is at: 352.20 on 21 Mar 2025
PUT opened at 600.00 and traded inside a Low-High range of 250.00-600.00
as on 21 Fri Mar 2025
The underlying equity is trading at 28987.40 which means that PUT of strike 29000 is ATM PUT option (at the money)
Lot size of SHREECEM Shree Cements Limited is 25
Total Open Interest for PUT (PE) of strike 29000 is 2,775
Munafa analysis SHREECEM 29000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 29000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 29000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 29000 PUT of Shree Cements Limited
Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Mar | 28987.40 | 352.20 | 600.00 | 600.00 | 250.00 | -51 | 69,375 | 593.8% |
| 20 Thu Mar | 28628.85 | 722.05 | 809.75 | 809.75 | 635.95 | -39 | 10,000 | 33.3% |
| 19 Wed Mar | 28527.85 | 1195.20 | 0.00 | 0.00 | 0.00 | 0 | 7,500 | 0% |
| 18 Tue Mar | 27824.70 | 1195.20 | 1167.30 | 1198.55 | 1167.30 | -1 | 7,500 | 9.1% |
| 17 Mon Mar | 27734.60 | 1215.45 | 0.00 | 0.00 | 0.00 | 0 | 6,875 | 0% |
| 13 Thu Mar | 27495.15 | 1215.45 | 0.00 | 0.00 | 0.00 | 0 | 6,875 | 0% |
Charts for SHREECEM 29000 PUT PE options for Shree Cements Limited
Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHREECEM further analysis
SHREECEM 29000 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 29000 PUT
These are SHREECEM 29000 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 29000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts