SBIN 825 PE PUT indicators chart analysis State Bank of India options price chart strike 825 PUT
Options premium and indicators chart analysis for SBIN 825 PE PUT indicators chart analysis State Bank of India options price chart strike 825 PUT
State Bank of India SBIN trades in NSE under Banks NSE
SBIN 825 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of SBIN 825 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 825 is at: 3.20 on 08 Oct 2025
PUT opened at 2.85 and traded inside a Low-High range of 2.55-3.55
as on 08 Wed Oct 2025
The underlying equity is trading at 858.25 which means that PUT of strike 825 is OTM PUT option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 825 is 487,500
Munafa analysis SBIN 825 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 825 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 825 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 825 PUT of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 858.25 | 3.20 | 2.85 | 3.55 | 2.55 | 16 | 731,250,000 | 58.2% |
| 07 Tue Oct | 864.70 | 2.75 | 2.35 | 2.80 | 2.25 | 25 | 462,375,000 | 18.1% |
| 06 Mon Oct | 874.05 | 2.20 | 2.85 | 3.25 | 2.05 | -21 | 391,500,000 | 5.5% |
| 03 Fri Oct | 867.30 | 2.80 | 2.95 | 3.25 | 2.50 | -20 | 371,250,000 | 13.4% |
| 01 Wed Oct | 864.10 | 3.50 | 4.20 | 4.50 | 3.00 | -51 | 327,375,000 | -% |
Charts for SBIN 825 PUT PE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 825 PE PUT indicators chart analysis State Bank of India options price chart strike 825 PUT
These are SBIN 825 PE PUT indicators chart analysis State Bank of India options price chart strike 825 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts