SBIN 660 PE PUT indicators chart analysis State Bank of India options price chart strike 660 PUT
Options premium and indicators chart analysis for SBIN 660 PE PUT indicators chart analysis State Bank of India options price chart strike 660 PUT
State Bank of India SBIN trades in NSE under Banks NSE
SBIN 660 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of SBIN 660 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 660 is at: 0.95 on 12 Mar 2025
PUT opened at 0.75 and traded inside a Low-High range of 0.65-1.20
as on 12 Wed Mar 2025
The underlying equity is trading at 723.05 which means that PUT of strike 660 is OTM PUT option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 660 is 1,408,500
Price action analysis of 660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 660 PUT of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Wed Mar | 723.05 | 0.95 | 0.75 | 1.20 | 0.65 | 5 | 2,112,750,000 | -0.4% |
| 11 Tue Mar | 729.85 | 0.90 | 1.05 | 1.20 | 0.80 | -10 | 2,121,750,000 | -8.5% |
| 10 Mon Mar | 728.90 | 1.00 | 1.00 | 1.05 | 0.65 | 11 | 2,318,625,000 | -1.5% |
| 07 Fri Mar | 732.75 | 0.90 | 1.05 | 1.10 | 0.85 | -18 | 2,353,500,000 | 0.7% |
| 06 Thu Mar | 732.05 | 1.10 | 1.05 | 1.35 | 1.00 | -15 | 2,337,750,000 | 1.8% |
| 05 Wed Mar | 730.35 | 1.30 | 2.50 | 2.50 | 1.25 | -48 | 2,297,250,000 | 9.8% |
Charts for SBIN 660 PUT PE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 660 PE PUT indicators chart analysis State Bank of India options price chart strike 660 PUT
These are SBIN 660 PE PUT indicators chart analysis State Bank of India options price chart strike 660 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts