SBIN 820 CE CALL indicators chart analysis State Bank of India options price chart strike 820 CALL
Options premium and indicators chart analysis for SBIN 820 CE CALL indicators chart analysis State Bank of India options price chart strike 820 CALL
State Bank of India SBIN trades in NSE under Banks NSE
SBIN 820 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of SBIN 820 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 820 is at: 11.25 on 03 Jul 2025
CALL opened at 13.75 and traded inside a Low-High range of 10.95-14.00
as on 03 Thu Jul 2025
The underlying equity is trading at 807.10 which means that CALL of strike 820 is OTM CALL option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 820 is 15,818,250
Munafa analysis SBIN 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 807.10 | 11.25 | 13.75 | 14.00 | 10.95 | -16 | 23,727,375,000 | 1.3% |
| 02 Wed Jul | 812.90 | 13.55 | 20.35 | 21.20 | 12.05 | -29 | 23,433,750,000 | 117.5% |
| 01 Tue Jul | 820.30 | 19.35 | 23.00 | 23.00 | 16.20 | -8 | 10,771,875,000 | 33.9% |
| 30 Mon Jun | 820.35 | 21.20 | 14.70 | 22.55 | 14.70 | 51 | 8,044,875,000 | 20.7% |
| 27 Fri Jun | 805.40 | 14.00 | 13.00 | 17.45 | 13.00 | 22 | 6,663,375,000 | 30.8% |
| 26 Thu Jun | 797.05 | 11.45 | 13.65 | 13.65 | 9.70 | -8 | 5,096,250,000 | 51.1% |
Charts for SBIN 820 CALL CE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 820 CE CALL indicators chart analysis State Bank of India options price chart strike 820 CALL
These are SBIN 820 CE CALL indicators chart analysis State Bank of India options price chart strike 820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts