SBIN 790 CE CALL indicators chart analysis State Bank of India options price chart strike 790 CALL
Options premium and indicators chart analysis for SBIN 790 CE CALL indicators chart analysis State Bank of India options price chart strike 790 CALL
State Bank of India SBIN trades in NSE under Banks NSE
SBIN 790 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of SBIN 790 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 790 is at: 7.55 on 09 Jan 2025
CALL opened at 10.00 and traded inside a Low-High range of 3.00-10.60
as on 09 Thu Jan 2025
The underlying equity is trading at 743.25 which means that CALL of strike 790 is OTM CALL option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 790 is 3,278,250
Munafa analysis SBIN 790 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 790 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 743.25 | 7.55 | 10.00 | 10.60 | 3.00 | -30 | 4,917,375,000 | 19.1% |
| 08 Wed Jan | 760.45 | 10.90 | 15.25 | 15.40 | 8.15 | -26 | 4,128,750,000 | 21.8% |
| 07 Tue Jan | 771.15 | 14.85 | 15.95 | 16.75 | 13.50 | -1 | 3,388,500,000 | 7.3% |
| 06 Mon Jan | 778.75 | 15.15 | 25.45 | 25.60 | 14.15 | -36 | 3,156,750,000 | 82.9% |
| 03 Fri Jan | 776.40 | 23.90 | 28.95 | 33.05 | 23.15 | -14 | 1,725,750,000 | 32.4% |
| 02 Thu Jan | 793.40 | 27.95 | 25.15 | 29.25 | 21.05 | 13 | 1,303,875,000 | 6.5% |
Charts for SBIN 790 CALL CE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 790 CE CALL indicators chart analysis State Bank of India options price chart strike 790 CALL
These are SBIN 790 CE CALL indicators chart analysis State Bank of India options price chart strike 790 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts