SBIN 670 CE CALL indicators chart analysis State Bank of India options price chart strike 670 CALL
Options premium and indicators chart analysis for SBIN 670 CE CALL indicators chart analysis State Bank of India options price chart strike 670 CALL
State Bank of India SBIN trades in NSE under Banks NSE
SBIN 670 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of SBIN 670 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 670 is at: 56.00 on 14 Feb 2025
CALL opened at 61.60 and traded inside a Low-High range of 50.00-62.85
as on 14 Fri Feb 2025
The underlying equity is trading at 722.15 which means that CALL of strike 670 is ITM CALL option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 670 is 41,250
Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Fri Feb | 722.15 | 56.00 | 61.60 | 62.85 | 50.00 | -10 | 61,875,000 | 22.2% |
| 13 Thu Feb | 727.65 | 62.70 | 66.75 | 69.10 | 62.55 | 7 | 50,625,000 | 246.2% |
| 12 Wed Feb | 733.15 | 58.25 | 65.00 | 65.00 | 52.55 | -16 | 14,625,000 | 225% |
| 11 Tue Feb | 731.10 | 69.60 | 69.95 | 69.95 | 69.60 | -2 | 4,500,000 | 33.3% |
| 10 Mon Feb | 736.80 | 71.60 | 0.00 | 0.00 | 0.00 | 0 | 3,375,000 | 0% |
| 07 Fri Feb | 737.20 | 71.60 | 72.60 | 72.60 | 71.60 | -53 | 3,375,000 | -% |
Charts for SBIN 670 CALL CE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 670 CE CALL indicators chart analysis State Bank of India options price chart strike 670 CALL
These are SBIN 670 CE CALL indicators chart analysis State Bank of India options price chart strike 670 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts